Nordson - Prix De L'Action

Prix De L'Action
279.19
Variation Quotidienne
1.36 0.49%
Mensuellement
3.79%
Annuel
29.11%
Q2 Prévisions
255.04
Prix Chg Journée An Date
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Columbus McKinnon 44.34 -0.17 -0.38% 29.35% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Franklin Electric 102.27 0.20 0.20% 11.39% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
HB Fuller 79.62 0.44 0.56% 20.97% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Hillenbrand 43.81 -0.87 -1.95% -5.93% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
Mueller Industries 59.27 0.41 0.70% 55.42% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10